Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.600 8.760 7.750 7.870 81,924 -0.55(-6.53%)
Dec 30, 2004 8.450 8.600 8.300 8.420 39,000 +0.07(+0.84%)
Dec 29, 2004 8.070 8.843 7.960 8.350 154,100 +0.30(+3.73%)
Dec 28, 2004 7.800 8.270 7.600 8.050 100,100 +0.30(+3.87%)
Dec 27, 2004 7.919 8.070 7.750 7.750 42,700 -0.17(-2.15%)
Dec 23, 2004 7.900 8.300 7.794 7.920 38,700 -0.15(-1.86%)
Dec 22, 2004 8.200 8.300 7.811 8.070 35,000 +0.15(+1.89%)
Dec 21, 2004 7.750 8.580 7.750 7.920 56,600 +0.03(+0.38%)
Dec 20, 2004 8.010 8.130 7.750 7.890 34,800 -0.35(-4.25%)
Dec 17, 2004 8.120 8.400 8.120 8.240 14,800 +0.15(+1.85%)
Dec 16, 2004 8.340 8.400 8.010 8.090 25,400 -0.23(-2.76%)
Dec 15, 2004 8.189 8.390 8.000 8.320 19,500 +0.17(+2.09%)
Dec 14, 2004 8.400 8.400 8.150 8.150 26,600 -0.09(-1.09%)
Dec 13, 2004 8.400 8.410 8.050 8.240 39,500 +0.04(+0.49%)
Dec 10, 2004 8.699 8.699 8.040 8.200 50,800 -0.45(-5.20%)
Dec 09, 2004 8.860 8.860 8.550 8.650 12,100 -0.01(-0.12%)
Dec 08, 2004 8.600 8.850 8.600 8.660 35,000 +0.00(+0.00%)
Dec 07, 2004 8.910 8.914 8.660 8.660 39,700 -0.38(-4.20%)
Dec 06, 2004 9.070 9.260 9.000 9.040 23,600 -0.03(-0.33%)
Dec 03, 2004 8.750 9.260 8.750 9.070 53,100 +0.17(+1.91%)
Dec 02, 2004 9.000 9.300 8.750 8.900 33,800 -0.17(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.