Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 73.35 73.96 73.23 73.30 352,499 -0.05(-0.07%)
Dec 30, 2019 73.51 73.71 73.01 73.35 294,600 +0.40(+0.55%)
Dec 27, 2019 73.41 73.47 72.68 72.95 165,247 -0.32(-0.44%)
Dec 26, 2019 73.26 73.61 73.09 73.27 197,858 -0.31(-0.42%)
Dec 24, 2019 73.33 73.62 73.17 73.58 124,063 +0.00(+0.00%)
Dec 23, 2019 74.19 74.58 73.50 73.58 207,863 -0.60(-0.81%)
Dec 20, 2019 74.24 74.62 73.87 74.19 1,182,509 +0.01(+0.01%)
Dec 19, 2019 73.84 74.21 73.66 74.18 547,232 +0.22(+0.30%)
Dec 18, 2019 73.79 74.24 73.59 73.95 518,907 +0.33(+0.45%)
Dec 17, 2019 72.86 73.79 72.51 73.62 382,416 +0.91(+1.25%)
Dec 16, 2019 73.14 73.94 72.65 72.72 634,793 +0.03(+0.04%)
Dec 13, 2019 73.29 73.66 72.14 72.69 357,813 -0.65(-0.89%)
Dec 12, 2019 71.83 73.46 71.33 73.34 675,479 +1.88(+2.63%)
Dec 11, 2019 71.56 71.92 71.30 71.46 222,287 +0.02(+0.03%)
Dec 10, 2019 70.68 71.55 70.06 71.44 241,020 +0.75(+1.06%)
Dec 09, 2019 70.52 71.25 70.44 70.69 295,248 +0.03(+0.04%)
Dec 06, 2019 70.92 71.41 70.65 70.66 190,409 +0.68(+0.97%)
Dec 05, 2019 69.67 70.25 69.64 69.98 166,326 +0.57(+0.83%)
Dec 04, 2019 69.76 70.27 68.16 69.40 235,976 +0.07(+0.10%)
Dec 03, 2019 69.63 69.63 68.78 69.34 235,549 -0.96(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.