Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.64	62.29	60.12	61.48	375,136	+0.03(+0.05%)
Dec 28, 2018	60.90	62.01	60.68	61.45	302,472	+0.67(+1.10%)
Dec 27, 2018	59.85	60.82	58.71	60.78	432,449	-0.30(-0.50%)
Dec 26, 2018	58.81	61.09	57.80	61.09	477,296	+2.64(+4.52%)
Dec 24, 2018	59.21	60.14	58.34	58.44	167,732	-1.23(-2.05%)
Dec 21, 2018	60.87	61.93	59.51	59.67	682,401	-1.24(-2.04%)
Dec 20, 2018	61.17	61.70	59.94	60.92	414,658	-0.37(-0.60%)
Dec 19, 2018	63.83	64.13	61.07	61.29	402,239	-2.00(-3.15%)
Dec 18, 2018	64.56	65.47	63.03	63.28	461,641	-1.06(-1.65%)
Dec 17, 2018	65.06	66.67	64.17	64.35	388,857	-1.17(-1.78%)
Dec 14, 2018	66.52	67.65	65.34	65.52	404,074	-0.86(-1.30%)
Dec 13, 2018	68.10	68.61	66.28	66.38	418,647	-1.74(-2.55%)
Dec 12, 2018	68.16	69.33	67.41	68.12	352,625	+0.87(+1.30%)
Dec 11, 2018	67.75	68.44	66.84	67.24	307,440	-0.03(-0.04%)
Dec 10, 2018	67.80	72.56	66.31	67.27	627,343	-0.79(-1.16%)
Dec 07, 2018	67.70	69.96	67.22	68.06	449,427	+0.43(+0.63%)
Dec 06, 2018	66.38	67.96	66.15	67.63	590,425	+0.29(+0.42%)
Dec 04, 2018	70.75	71.41	67.06	67.35	343,042	-3.69(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.