Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.89 57.01 57.01 57.01 91,576 -0.60(-1.04%)
Dec 30, 2014 57.45 57.97 57.23 57.60 106,240 +0.01(+0.02%)
Dec 29, 2014 56.98 58.19 56.98 57.60 156,487 +0.64(+1.13%)
Dec 26, 2014 57.01 57.36 56.76 56.95 74,092 +0.22(+0.39%)
Dec 24, 2014 57.11 56.74 56.74 56.74 52,718 -0.38(-0.67%)
Dec 23, 2014 57.26 57.96 57.03 57.12 173,270 +0.04(+0.08%)
Dec 22, 2014 57.01 57.71 56.60 57.08 158,412 +0.04(+0.08%)
Dec 19, 2014 56.35 57.34 56.34 57.03 470,679 +0.65(+1.15%)
Dec 18, 2014 56.03 56.60 55.69 56.39 176,341 +1.18(+2.14%)
Dec 17, 2014 53.95 55.21 53.93 55.20 321,008 +1.61(+3.00%)
Dec 16, 2014 53.25 54.14 52.93 53.60 474,294 +0.10(+0.18%)
Dec 15, 2014 54.72 54.83 53.46 53.50 267,708 -0.82(-1.51%)
Dec 12, 2014 54.72 55.23 54.22 54.32 271,447 -0.94(-1.71%)
Dec 11, 2014 55.14 56.13 55.14 55.27 180,609 +0.25(+0.46%)
Dec 10, 2014 55.57 56.29 54.83 55.01 329,904 -0.83(-1.49%)
Dec 09, 2014 55.80 56.35 55.19 55.84 1,282,109 -0.59(-1.05%)
Dec 08, 2014 56.88 57.61 56.35 56.44 240,686 -0.59(-1.03%)
Dec 05, 2014 56.20 57.70 56.20 57.02 162,100 +0.85(+1.51%)
Dec 04, 2014 56.16 56.39 55.60 56.18 150,959 +0.07(+0.12%)
Dec 03, 2014 55.90 56.48 55.62 56.11 138,001 +0.18(+0.33%)
Dec 02, 2014 55.62 56.67 55.39 55.92 188,454 +0.57(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.