Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.98	41.27	40.57	41.23	170,285	+0.30(+0.74%)
Dec 28, 2012	40.85	41.56	40.56	40.92	106,697	-0.01(-0.02%)
Dec 27, 2012	41.45	41.45	40.30	40.93	117,350	-0.43(-1.04%)
Dec 26, 2012	41.40	41.64	41.02	41.36	157,664	-0.06(-0.14%)
Dec 24, 2012	41.30	41.60	40.92	41.42	66,590	+0.03(+0.08%)
Dec 21, 2012	41.36	41.54	40.93	41.39	580,295	-0.35(-0.84%)
Dec 20, 2012	41.12	41.80	40.90	41.74	257,732	+0.61(+1.48%)
Dec 19, 2012	40.89	41.30	40.68	41.13	122,278	+0.34(+0.84%)
Dec 18, 2012	40.37	40.81	40.06	40.79	202,205	+0.53(+1.31%)
Dec 17, 2012	40.05	40.34	39.98	40.26	230,926	+0.25(+0.63%)
Dec 14, 2012	40.34	40.59	39.96	40.01	345,873	-0.34(-0.85%)
Dec 13, 2012	39.79	40.40	39.47	40.35	337,355	+0.69(+1.75%)
Dec 12, 2012	40.25	40.29	39.07	39.66	171,432	-0.29(-0.73%)
Dec 11, 2012	39.51	40.02	39.25	39.95	213,514	+0.71(+1.81%)
Dec 10, 2012	39.28	39.35	38.99	39.24	165,119	-0.03(-0.09%)
Dec 07, 2012	39.71	39.84	39.18	39.28	89,391	-0.20(-0.51%)
Dec 06, 2012	39.27	39.75	39.14	39.48	148,645	-0.26(-0.65%)
Dec 05, 2012	39.84	39.93	39.41	39.73	141,938	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.