Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.78	36.53	35.09	36.34	46,356	+0.43(+1.19%)
Dec 28, 2007	36.26	36.54	35.65	35.91	73,289	-0.40(-1.09%)
Dec 27, 2007	38.82	39.03	36.31	36.31	68,326	-2.55(-6.56%)
Dec 26, 2007	38.08	39.09	37.93	38.86	59,828	+0.78(+2.04%)
Dec 24, 2007	37.38	38.33	36.29	38.08	16,938	+0.71(+1.89%)
Dec 21, 2007	36.59	37.41	36.30	37.38	155,510	+1.62(+4.52%)
Dec 20, 2007	36.46	36.46	35.32	35.76	92,432	-0.35(-0.97%)
Dec 19, 2007	35.88	36.33	35.67	36.11	39,064	+0.09(+0.26%)
Dec 18, 2007	35.56	36.13	34.84	36.02	108,636	+0.96(+2.73%)
Dec 17, 2007	35.33	35.85	35.01	35.06	53,356	-0.35(-0.99%)
Dec 14, 2007	35.98	36.36	35.32	35.41	86,903	-1.01(-2.77%)
Dec 13, 2007	36.85	37.04	35.94	36.42	85,381	-0.89(-2.40%)
Dec 12, 2007	39.15	39.26	36.92	37.31	72,454	-0.69(-1.82%)
Dec 11, 2007	39.08	40.34	37.86	38.01	123,163	-0.92(-2.36%)
Dec 10, 2007	38.39	39.25	38.10	38.92	30,473	+0.61(+1.60%)
Dec 07, 2007	39.12	39.12	37.91	38.31	44,411	-0.70(-1.79%)
Dec 06, 2007	37.51	39.01	36.85	39.01	64,774	+1.38(+3.66%)
Dec 05, 2007	37.23	37.66	36.59	37.63	49,374	+1.15(+3.15%)
Dec 04, 2007	36.54	37.34	36.40	36.48	41,141	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.