Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.78 31.55 30.75 31.22 27,143 +0.38(+1.24%)
Dec 30, 2002 30.51 31.12 30.24 30.84 42,322 +0.33(+1.07%)
Dec 27, 2002 30.51 30.65 30.51 30.51 10,033 +0.06(+0.20%)
Dec 26, 2002 30.32 30.65 30.32 30.45 6,689 +0.04(+0.13%)
Dec 24, 2002 30.61 30.64 30.32 30.41 5,660 -0.06(-0.20%)
Dec 23, 2002 30.43 30.59 30.32 30.47 42,194 +0.12(+0.38%)
Dec 20, 2002 30.43 30.55 30.32 30.36 65,863 -0.12(-0.38%)
Dec 19, 2002 30.01 30.47 29.78 30.47 44,252 +0.46(+1.53%)
Dec 18, 2002 29.81 30.01 29.80 30.01 18,395 +0.40(+1.34%)
Dec 17, 2002 29.76 29.85 29.62 29.62 32,288 -0.19(-0.63%)
Dec 16, 2002 29.81 29.93 29.80 29.80 18,009 +0.19(+0.63%)
Dec 13, 2002 29.67 29.77 29.62 29.62 10,805 -0.15(-0.50%)
Dec 12, 2002 29.70 29.77 29.67 29.77 11,449 +0.05(+0.16%)
Dec 11, 2002 29.75 29.75 29.63 29.72 18,781 -0.04(-0.13%)
Dec 10, 2002 29.70 29.77 29.60 29.76 17,366 +0.14(+0.47%)
Dec 09, 2002 29.66 29.81 29.60 29.62 26,499 -0.12(-0.39%)
Dec 06, 2002 29.81 29.81 29.70 29.73 3,344 +0.04(+0.13%)
Dec 05, 2002 29.85 29.85 29.70 29.70 18,266 +0.00(+0.00%)
Dec 04, 2002 29.84 29.87 29.65 29.70 9,648 -0.06(-0.21%)
Dec 03, 2002 29.71 30.12 29.71 29.76 19,939 -0.27(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.