Indicators

GSE Systems (NQ: GVP )

4.130 -0.030 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.150	2.200	2.100	2.100	116,800	-0.07(-3.23%)
Dec 28, 2018	2.010	2.200	2.000	2.170	57,600	+0.17(+8.50%)
Dec 27, 2018	2.160	2.200	2.000	2.000	11,140	-0.16(-7.41%)
Dec 26, 2018	2.160	2.263	2.073	2.160	29,982	+0.00(+0.00%)
Dec 24, 2018	2.280	2.300	2.110	2.160	20,100	-0.15(-6.49%)
Dec 21, 2018	2.390	2.400	2.280	2.310	16,400	-0.05(-2.12%)
Dec 20, 2018	2.620	2.620	2.300	2.360	28,691	-0.27(-10.27%)
Dec 19, 2018	2.550	2.650	2.550	2.630	6,270	+0.13(+5.20%)
Dec 18, 2018	2.650	2.650	2.500	2.500	23,454	-0.15(-5.66%)
Dec 17, 2018	2.600	2.650	2.560	2.650	26,333	+0.09(+3.52%)
Dec 14, 2018	2.510	2.560	2.225	2.560	18,500	+0.03(+1.19%)
Dec 13, 2018	2.520	2.547	2.520	2.530	2,618	+0.03(+1.20%)
Dec 12, 2018	2.360	2.500	2.360	2.500	1,349	+0.04(+1.63%)
Dec 11, 2018	2.520	2.570	2.100	2.460	25,511	-0.09(-3.63%)
Dec 10, 2018	2.583	2.583	2.500	2.553	1,726	+0.00(+0.11%)
Dec 07, 2018	2.520	2.610	2.520	2.550	4,900	+0.05(+2.00%)
Dec 06, 2018	2.640	2.680	2.430	2.500	23,278	-0.17(-6.37%)
Dec 04, 2018	2.610	2.700	2.610	2.670	11,500	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.