Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.430 8.473 8.426 8.467 23,844 +0.04(+0.45%)
Dec 30, 2010 8.526 8.526 8.430 8.430 13,349 -0.07(-0.82%)
Dec 29, 2010 8.521 8.580 8.473 8.500 14,084 -0.02(-0.25%)
Dec 28, 2010 8.543 8.543 8.473 8.521 12,654 -0.03(-0.31%)
Dec 27, 2010 8.366 8.548 8.366 8.548 14,071 +0.17(+1.98%)
Dec 23, 2010 8.392 8.392 8.355 8.382 5,683 +0.00(+0.00%)
Dec 22, 2010 8.296 8.398 8.296 8.382 9,601 +0.13(+1.63%)
Dec 21, 2010 8.360 8.360 8.151 8.248 26,237 -0.10(-1.16%)
Dec 20, 2010 8.248 8.403 8.226 8.344 25,817 +0.09(+1.10%)
Dec 17, 2010 8.237 8.323 8.146 8.253 62,956 -0.15(-1.79%)
Dec 16, 2010 8.156 8.462 8.146 8.403 32,318 +0.27(+3.36%)
Dec 15, 2010 8.044 8.156 8.039 8.130 9,165 +0.04(+0.53%)
Dec 14, 2010 8.071 8.124 7.875 8.087 16,727 +0.06(+0.73%)
Dec 13, 2010 8.044 8.071 7.974 8.028 14,230 +0.03(+0.34%)
Dec 10, 2010 7.878 8.001 7.819 8.001 28,851 +0.16(+1.98%)
Dec 09, 2010 7.829 7.867 7.762 7.845 20,255 +0.04(+0.48%)
Dec 08, 2010 7.910 7.910 7.760 7.808 7,013 -0.08(-0.95%)
Dec 07, 2010 7.851 7.904 7.647 7.883 48,655 +0.04(+0.48%)
Dec 06, 2010 7.685 7.872 7.685 7.845 27,742 +0.12(+1.60%)
Dec 03, 2010 7.706 7.760 7.701 7.722 14,580 +0.00(+0.00%)
Dec 02, 2010 7.770 7.770 7.668 7.722 9,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.