Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.940	2.940	2.940	0	-0.08(-2.65%)
Dec 28, 2017	3.000	3.180	2.963	3.020	6,385	+0.02(+0.67%)
Dec 27, 2017	2.902	3.100	2.860	3.000	11,609	-0.03(-0.99%)
Dec 26, 2017	2.890	3.290	2.671	3.030	89,049	+0.23(+8.21%)
Dec 22, 2017	2.870	3.010	2.731	2.800	30,392	-0.06(-2.13%)
Dec 21, 2017	2.705	3.113	2.650	2.861	168,569	+0.22(+8.37%)
Dec 20, 2017	2.650	2.690	2.600	2.640	18,107	-0.13(-4.69%)
Dec 19, 2017	2.580	3.200	2.570	2.770	155,062	+0.16(+6.13%)
Dec 18, 2017	2.640	2.640	2.590	2.610	4,670	+0.02(+0.77%)
Dec 15, 2017	2.697	2.697	2.580	2.590	5,965	+0.03(+1.17%)
Dec 14, 2017	2.670	2.670	2.550	2.560	4,340	-0.05(-1.92%)
Dec 13, 2017	2.550	2.720	2.550	2.610	3,053	+0.04(+1.56%)
Dec 12, 2017	2.610	2.790	2.560	2.570	11,976	+0.01(+0.39%)
Dec 11, 2017	2.590	2.640	2.550	2.560	8,696	-0.03(-1.16%)
Dec 08, 2017	2.580	2.600	2.550	2.590	4,579	+0.01(+0.39%)
Dec 07, 2017	2.660	2.758	2.570	2.580	14,912	-0.07(-2.65%)
Dec 06, 2017	2.770	2.770	2.620	2.650	10,167	-0.11(-3.98%)
Dec 05, 2017	2.710	2.770	2.661	2.760	9,710	+0.03(+1.10%)
Dec 04, 2017		2.780	2.627	2.730	11,478	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.