Indicators

First Business Finan (NQ: FBIZ )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.41	40.41	39.52	39.52	5,949	-0.92(-2.27%)
Dec 28, 2023	39.87	40.44	39.87	40.44	9,501	+0.53(+1.33%)
Dec 27, 2023	39.89	40.11	39.43	39.90	12,866	+0.24(+0.60%)
Dec 26, 2023	39.07	40.08	38.32	39.67	15,390	+0.59(+1.51%)
Dec 22, 2023	38.98	40.00	38.91	39.08	18,285	+0.10(+0.25%)
Dec 21, 2023	38.72	39.38	37.65	38.98	22,876	+0.49(+1.28%)
Dec 20, 2023	38.64	39.50	38.42	38.49	67,465	-0.60(-1.54%)
Dec 19, 2023	38.91	39.35	38.81	39.09	28,109	-0.03(-0.08%)
Dec 18, 2023	37.98	39.27	37.46	39.12	21,221	+1.02(+2.69%)
Dec 15, 2023	36.47	38.18	35.70	38.09	70,565	+1.76(+4.86%)
Dec 14, 2023	37.04	37.04	36.02	36.33	27,340	-0.29(-0.78%)
Dec 13, 2023	34.95	36.61	34.85	36.61	19,818	+2.00(+5.78%)
Dec 12, 2023	35.13	35.13	34.24	34.61	12,960	-0.47(-1.35%)
Dec 11, 2023	35.40	35.58	34.66	35.09	19,468	-0.33(-0.92%)
Dec 08, 2023	34.95	35.48	34.91	35.41	4,191	+0.52(+1.50%)
Dec 07, 2023	34.24	34.89	34.24	34.89	8,226	+0.30(+0.85%)
Dec 06, 2023	35.33	35.68	34.10	34.59	8,297	-0.54(-1.54%)
Dec 05, 2023	35.44	35.83	35.09	35.13	15,093	-1.07(-2.97%)
Dec 04, 2023	35.68	36.21	34.86	36.21	7,652	+0.74(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.