Indicators

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.991	8.108	7.884	8.108	9,243	+0.12(+1.51%)
Dec 28, 2006	7.987	7.987	7.987	7.987	1,281	+0.16(+2.04%)
Dec 27, 2006	7.828	7.828	7.828	7.828	0	+0.00(+0.00%)
Dec 26, 2006	7.991	7.991	7.828	7.828	6,053	-0.25(-3.12%)
Dec 22, 2006	8.080	8.080	8.080	8.080	0	+0.00(+0.00%)
Dec 21, 2006	8.080	8.080	8.080	8.080	1,126	+0.13(+1.70%)
Dec 20, 2006	7.831	7.945	7.831	7.945	2,252	-0.05(-0.58%)
Dec 19, 2006	7.991	7.991	7.991	7.991	1,762	-0.03(-0.41%)
Dec 18, 2006	8.024	8.024	8.024	8.024	0	+0.00(+0.00%)
Dec 15, 2006	7.991	8.024	7.991	8.024	2,007	-0.14(-1.77%)
Dec 14, 2006	8.169	8.169	8.169	8.169	563	+0.01(+0.15%)
Dec 13, 2006	8.009	8.156	8.009	8.156	3,381	-0.01(-0.15%)
Dec 12, 2006	8.009	8.169	8.009	8.169	1,548	+0.00(+0.00%)
Dec 11, 2006	8.169	8.169	8.169	8.169	12,538	+0.00(+0.00%)
Dec 08, 2006	8.169	8.169	8.169	8.169	0	+0.00(+0.00%)
Dec 07, 2006	8.169	8.169	8.169	8.169	0	+0.00(+0.00%)
Dec 06, 2006	8.165	8.169	8.165	8.169	3,378	+0.00(+0.00%)
Dec 05, 2006	8.169	8.169	8.133	8.169	4,645	+0.21(+2.68%)
Dec 04, 2006	7.955	7.955	7.955	7.955	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.