Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.05	20.15	19.67	19.67	9,840	-0.21(-1.04%)
Dec 28, 2023	19.67	20.15	19.66	19.88	19,646	-0.07(-0.34%)
Dec 27, 2023	19.54	20.20	19.54	19.95	10,665	+0.38(+1.96%)
Dec 26, 2023	19.10	20.08	19.10	19.57	18,279	+0.07(+0.35%)
Dec 22, 2023	20.51	20.51	18.92	19.50	30,358	-0.06(-0.30%)
Dec 21, 2023	19.38	20.22	19.38	19.56	17,582	+0.32(+1.69%)
Dec 20, 2023	19.08	19.87	19.08	19.23	29,419	+0.16(+0.82%)
Dec 19, 2023	18.82	19.16	18.37	19.08	33,362	+0.38(+2.05%)
Dec 18, 2023	19.15	19.50	18.69	18.69	35,362	-0.47(-2.46%)
Dec 15, 2023	19.10	19.55	18.46	19.16	92,879	+0.39(+2.09%)
Dec 14, 2023	18.59	19.55	18.55	18.77	21,009	+0.61(+3.35%)
Dec 13, 2023	17.87	19.34	17.64	18.16	78,570	+0.42(+2.36%)
Dec 12, 2023	17.84	18.07	17.74	17.74	6,440	+0.23(+1.34%)
Dec 11, 2023	17.55	17.74	17.37	17.51	12,868	-0.32(-1.80%)
Dec 08, 2023	17.11	18.03	16.99	17.83	14,030	+0.72(+4.22%)
Dec 07, 2023	16.78	17.11	16.67	17.11	108,683	+0.43(+2.57%)
Dec 06, 2023	16.59	17.32	16.48	16.68	7,570	-0.17(-0.98%)
Dec 05, 2023	17.10	17.10	16.79	16.85	7,035	-0.19(-1.09%)
Dec 04, 2023	16.13	17.03	16.13	17.03	7,086	+0.75(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.