Indicators

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.12	13.31	13.12	13.17	12,089	+0.16(+1.26%)
Dec 28, 2018	13.12	13.31	12.87	13.01	9,244	+0.06(+0.49%)
Dec 27, 2018	13.18	13.47	12.87	12.94	32,383	-0.31(-2.36%)
Dec 26, 2018	13.43	13.49	13.18	13.25	10,346	-0.03(-0.19%)
Dec 24, 2018	13.45	13.45	12.82	13.28	5,807	-0.22(-1.62%)
Dec 21, 2018	13.32	13.57	13.22	13.50	51,914	+0.15(+1.14%)
Dec 20, 2018	13.39	13.49	13.16	13.35	14,838	+0.00(+0.00%)
Dec 19, 2018	13.52	13.65	13.13	13.35	8,679	-0.22(-1.62%)
Dec 18, 2018	13.47	13.65	13.47	13.57	11,451	+0.24(+1.77%)
Dec 17, 2018	13.63	13.63	13.33	13.33	11,198	-0.18(-1.31%)
Dec 14, 2018	13.49	13.53	13.48	13.51	15,645	-0.03(-0.19%)
Dec 13, 2018	13.58	13.59	13.50	13.53	20,702	-0.01(-0.06%)
Dec 12, 2018	13.46	13.55	13.46	13.54	37,230	+0.08(+0.62%)
Dec 11, 2018	13.57	13.57	13.46	13.46	5,277	-0.04(-0.31%)
Dec 10, 2018	13.46	13.51	13.42	13.50	11,997	+0.02(+0.12%)
Dec 07, 2018	13.50	13.57	13.46	13.48	10,137	+0.03(+0.19%)
Dec 06, 2018	13.36	13.52	13.36	13.46	39,007	+0.00(+0.00%)
Dec 04, 2018	13.46	13.55	13.46	13.46	29,338	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.