Indicators

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.91	12.91	12.91	0	-0.04(-0.32%)
Dec 28, 2017	12.68	12.98	12.68	12.95	25,264	+0.19(+1.49%)
Dec 27, 2017		12.81	12.73	12.76	11,795	-0.05(-0.39%)
Dec 26, 2017	12.83	13.09	12.60	12.81	22,165	-0.02(-0.13%)
Dec 22, 2017	12.75	13.07	12.75	12.83	7,002	-0.13(-1.02%)
Dec 21, 2017	12.88	13.05	12.72	12.96	24,146	+0.07(+0.51%)
Dec 20, 2017	12.91	13.01	12.73	12.89	6,990	+0.07(+0.58%)
Dec 19, 2017	13.24	13.24	12.74	12.82	15,550	-0.39(-2.93%)
Dec 18, 2017	12.75	13.24	12.48	13.21	15,589	+0.26(+2.04%)
Dec 15, 2017	12.69	12.98	12.59	12.94	44,460	+0.09(+0.70%)
Dec 14, 2017	13.11	13.11	12.85	12.85	9,066	+0.02(+0.13%)
Dec 13, 2017	12.98	13.02	12.78	12.84	8,416	-0.04(-0.32%)
Dec 12, 2017	12.82	13.16	12.82	12.88	5,214	+0.10(+0.77%)
Dec 11, 2017	12.98	13.09	12.76	12.78	3,232	-0.05(-0.38%)
Dec 08, 2017	12.94	12.99	12.70	12.83	36,995	-0.17(-1.32%)
Dec 07, 2017	13.10	13.19	12.97	13.00	8,236	+0.01(+0.06%)
Dec 06, 2017	12.88	13.05	12.88	12.99	12,745	+0.16(+1.21%)
Dec 05, 2017	13.11	13.11	12.84	12.84	10,498	-0.20(-1.57%)
Dec 04, 2017		13.24	12.99	13.04	7,479	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.