Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.515	7.847	7.515	7.778	11,147	+0.17(+2.27%)
Dec 28, 2007	7.612	7.640	6.610	7.605	122,219	-0.07(-0.90%)
Dec 27, 2007	7.591	7.674	7.536	7.674	14,225	-0.08(-0.98%)
Dec 26, 2007	7.709	7.750	7.709	7.750	958	+0.05(+0.61%)
Dec 24, 2007	7.730	7.750	7.703	7.703	1,483	+0.04(+0.47%)
Dec 21, 2007	7.654	7.750	7.536	7.667	49,611	+0.06(+0.82%)
Dec 20, 2007	7.605	7.612	7.557	7.605	32,109	+0.00(+0.00%)
Dec 19, 2007	7.612	7.654	7.280	7.605	44,982	+0.02(+0.27%)
Dec 18, 2007	7.633	7.633	7.474	7.584	25,877	-0.02(-0.27%)
Dec 17, 2007	7.681	7.681	7.591	7.605	60,386	-0.21(-2.65%)
Dec 14, 2007	7.847	7.847	7.813	7.813	2,169	+0.07(+0.89%)
Dec 13, 2007	7.709	7.743	7.674	7.743	5,507	+0.03(+0.45%)
Dec 12, 2007	7.688	7.709	7.681	7.709	1,880	-0.01(-0.09%)
Dec 11, 2007	7.674	7.716	7.674	7.716	17,165	+0.06(+0.72%)
Dec 10, 2007	7.647	7.660	7.633	7.660	7,675	+0.00(+0.00%)
Dec 07, 2007	7.612	7.660	7.612	7.660	1,012	+0.01(+0.18%)
Dec 06, 2007	7.647	7.647	7.612	7.647	4,049	-0.03(-0.45%)
Dec 05, 2007	7.667	7.737	7.647	7.681	6,942	+0.01(+0.09%)
Dec 04, 2007	7.743	7.743	7.674	7.674	32,605	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.