Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.234	4.271	4.271	4.271	9,995	+0.04(+0.87%)
Dec 30, 2013	4.243	4.326	4.234	4.234	11,412	-0.01(-0.22%)
Dec 27, 2013	4.243	4.243	4.243	4.243	1,686	+0.01(+0.22%)
Dec 26, 2013	4.243	4.372	4.225	4.234	31,091	-0.06(-1.29%)
Dec 24, 2013	4.317	4.317	4.289	4.289	391	-0.08(-1.89%)
Dec 23, 2013	4.372	4.372	4.197	4.372	3,477	+0.15(+3.49%)
Dec 20, 2013	4.252	4.464	4.225	4.225	3,105	-0.21(-4.77%)
Dec 19, 2013	4.372	4.436	4.372	4.436	333	+0.11(+2.55%)
Dec 18, 2013	4.547	4.547	4.289	4.326	11,135	-0.09(-2.08%)
Dec 17, 2013	4.217	4.593	4.217	4.418	4,558	-0.06(-1.44%)
Dec 16, 2013	4.473	4.501	4.473	4.482	11,263	+0.12(+2.74%)
Dec 13, 2013	4.492	4.492	4.363	4.363	4,394	+0.06(+1.50%)
Dec 12, 2013	4.556	4.556	4.225	4.298	18,136	-0.35(-7.52%)
Dec 11, 2013	4.510	4.648	4.225	4.648	2,810	+0.13(+2.93%)
Dec 09, 2013	4.593	4.516	4.516	4.516	5	-0.15(-3.23%)
Dec 06, 2013	4.667	4.667	4.667	4.667	0	-0.06(-1.36%)
Dec 05, 2013	4.418	4.731	4.418	4.731	0	+0.36(+8.19%)
Dec 04, 2013	4.289	4.657	4.289	4.373	0	-0.06(-1.26%)
Dec 03, 2013	4.616	4.616	4.429	4.429	0	-0.17(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.