Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	61.00	62.00	62.00	62.00	2,200	+3.00(+5.08%)
Dec 29, 2009	59.00	59.00	59.00	59.00	0	+0.00(+0.00%)
Dec 28, 2009	58.00	59.00	58.00	59.00	700	+1.00(+1.72%)
Dec 24, 2009	58.00	58.00	58.00	58.00	1,400	+0.00(+0.00%)
Dec 23, 2009	58.00	58.00	58.00	58.00	950	+0.00(+0.00%)
Dec 22, 2009	58.00	58.00	58.00	58.00	382	+0.00(+0.00%)
Dec 21, 2009	58.00	58.01	58.00	58.00	3,085	-3.00(-4.92%)
Dec 17, 2009	61.75	61.00	61.00	61.00	400	+3.00(+5.17%)
Dec 16, 2009	57.99	58.00	57.99	58.00	1,120	+0.00(+0.00%)
Dec 15, 2009	57.95	59.25	57.80	58.00	1,281	+0.00(+0.00%)
Dec 14, 2009	58.99	58.99	56.00	58.00	5,636	+2.00(+3.57%)
Dec 08, 2009	56.00	56.00	56.00	56.00	0	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.