Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.83	20.02	19.63	19.94	77,394	+0.21(+1.04%)
Dec 28, 2018	18.97	19.97	18.97	19.74	92,423	+0.78(+4.13%)
Dec 27, 2018	18.90	19.36	18.57	18.96	109,915	-0.41(-2.12%)
Dec 26, 2018	18.24	19.41	17.66	19.37	105,616	+1.25(+6.91%)
Dec 24, 2018	17.56	18.41	17.40	18.11	57,866	+0.49(+2.77%)
Dec 21, 2018	17.58	18.43	17.44	17.63	382,779	-0.01(-0.06%)
Dec 20, 2018	18.95	19.03	17.59	17.64	258,996	-1.44(-7.54%)
Dec 19, 2018	19.48	19.89	19.01	19.07	138,198	-0.42(-2.16%)
Dec 18, 2018	18.79	19.69	18.79	19.49	138,479	+0.82(+4.40%)
Dec 17, 2018	18.57	19.30	18.27	18.67	271,141	+0.10(+0.53%)
Dec 14, 2018	18.13	18.83	18.13	18.57	114,711	+0.29(+1.61%)
Dec 13, 2018	19.23	19.32	17.96	18.28	137,073	-1.05(-5.42%)
Dec 12, 2018	19.40	19.88	19.02	19.33	163,160	+0.01(+0.05%)
Dec 11, 2018	19.69	19.77	18.65	19.32	143,139	-0.18(-0.90%)
Dec 10, 2018	19.17	19.82	19.01	19.49	132,438	+0.25(+1.32%)
Dec 07, 2018	19.41	19.58	18.65	19.24	249,654	-0.30(-1.55%)
Dec 06, 2018	18.95	19.58	18.95	19.54	146,697	+0.26(+1.36%)
Dec 04, 2018	20.12	20.22	19.24	19.28	119,797	-0.68(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.