Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.23	12.87	12.23	12.85	56,895	+0.50(+4.08%)
Dec 28, 2012	12.35	12.50	12.14	12.35	29,925	-0.07(-0.60%)
Dec 27, 2012	12.24	12.49	12.13	12.42	26,773	+0.17(+1.37%)
Dec 26, 2012	12.60	12.63	12.14	12.25	42,835	-0.36(-2.89%)
Dec 24, 2012	12.69	12.81	12.51	12.62	44,589	-0.15(-1.17%)
Dec 21, 2012	12.77	12.83	12.28	12.77	173,553	-0.13(-1.01%)
Dec 20, 2012	13.15	13.15	12.70	12.90	60,318	-0.21(-1.57%)
Dec 19, 2012	13.18	13.23	12.92	13.10	63,264	+0.04(+0.29%)
Dec 18, 2012	13.22	13.27	12.93	13.07	54,064	-0.09(-0.71%)
Dec 17, 2012	12.94	13.21	12.91	13.16	75,652	+0.25(+1.95%)
Dec 14, 2012	12.81	13.18	12.81	12.91	63,086	+0.09(+0.73%)
Dec 13, 2012	12.39	12.93	12.39	12.81	74,211	+0.47(+3.78%)
Dec 12, 2012	13.30	13.30	12.22	12.35	157,707	-0.93(-7.03%)
Dec 11, 2012	12.72	13.30	12.69	13.28	285,905	+0.65(+5.17%)
Dec 10, 2012	12.60	12.81	12.11	12.63	47,559	+0.00(+0.00%)
Dec 07, 2012	12.63	12.88	12.45	12.63	56,243	+0.07(+0.60%)
Dec 06, 2012	13.03	13.17	12.33	12.55	124,043	-0.48(-3.65%)
Dec 05, 2012	13.25	13.29	12.91	13.03	72,168	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.