Indicators

Cerus Corp (NQ: CERS )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.820	2.830	2.750	2.800	402,268	-0.02(-0.71%)
Dec 29, 2011	2.800	2.850	2.780	2.820	127,951	+0.03(+1.08%)
Dec 28, 2011	2.850	2.860	2.780	2.790	118,469	-0.06(-2.11%)
Dec 27, 2011	2.830	2.870	2.760	2.850	208,239	+0.00(+0.00%)
Dec 23, 2011	2.760	2.890	2.760	2.850	230,781	+0.01(+0.35%)
Dec 21, 2011	2.960	2.960	2.800	2.840	502,286	-0.13(-4.38%)
Dec 20, 2011	2.900	3.000	2.870	2.970	764,957	+0.14(+4.95%)
Dec 19, 2011	3.020	3.040	2.780	2.830	362,930	-0.19(-6.29%)
Dec 16, 2011	3.010	3.050	2.990	3.020	879,070	+0.02(+0.67%)
Dec 15, 2011	3.020	3.050	2.980	3.000	338,213	-0.04(-1.32%)
Dec 14, 2011	2.990	3.060	2.900	3.040	505,942	+0.02(+0.66%)
Dec 13, 2011	3.100	3.130	2.990	3.020	367,368	-0.06(-1.95%)
Dec 12, 2011	3.060	3.090	3.030	3.080	229,099	-0.03(-0.96%)
Dec 09, 2011	3.080	3.120	3.050	3.110	475,260	+0.04(+1.30%)
Dec 08, 2011	3.100	3.125	3.030	3.070	388,074	-0.06(-1.92%)
Dec 07, 2011	3.150	3.150	3.040	3.130	524,991	-0.02(-0.63%)
Dec 06, 2011	3.040	3.150	3.010	3.150	1,807,271	+0.11(+3.62%)
Dec 05, 2011	3.000	3.050	2.950	3.040	685,549	+0.05(+1.67%)
Dec 02, 2011	2.900	3.010	2.810	2.990	474,755	+0.11(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.