Skip to main content

Pathward Financial Inc (NQ: CASH )

55.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.01 11.52 11.01 11.52 11,527 +0.29(+2.57%)
Dec 28, 2007 11.73 11.73 10.61 11.23 2,234 -0.16(-1.42%)
Dec 27, 2007 11.39 11.39 11.39 11.39 1,429 +0.05(+0.44%)
Dec 26, 2007 11.73 11.75 11.34 11.34 33,053 -0.37(-3.18%)
Dec 24, 2007 11.68 11.71 10.12 11.71 4,464 +0.38(+3.38%)
Dec 21, 2007 11.19 11.33 11.19 11.33 11,724 +0.14(+1.25%)
Dec 20, 2007 11.33 11.33 10.63 11.19 2,144 -0.14(-1.23%)
Dec 19, 2007 11.33 11.33 11.33 11.33 3,574 +0.00(+0.00%)
Dec 18, 2007 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Dec 17, 2007 10.90 11.33 10.66 11.33 12,664 +0.01(+0.12%)
Dec 14, 2007 10.77 11.33 10.61 11.32 13,579 -0.15(-1.32%)
Dec 13, 2007 10.65 11.47 10.65 11.47 2,148 +0.40(+3.59%)
Dec 12, 2007 11.64 11.64 10.74 11.07 16,378 -0.67(-5.74%)
Dec 11, 2007 11.61 11.75 11.61 11.74 12,921 +0.29(+2.51%)
Dec 10, 2007 11.75 11.75 10.74 11.46 32,077 -0.22(-1.92%)
Dec 07, 2007 11.73 11.73 11.68 11.68 1,787 +0.17(+1.48%)
Dec 06, 2007 11.51 11.51 11.51 11.51 3,574 +0.04(+0.34%)
Dec 05, 2007 11.47 11.47 11.47 11.47 10,230 -0.05(-0.41%)
Dec 04, 2007 11.47 11.61 11.47 11.52 6,362 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.