Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.686 9.484 9.484 9.484 45,812 -0.20(-2.09%)
Dec 30, 2015 9.784 9.784 9.664 9.686 205,218 -0.08(-0.77%)
Dec 29, 2015 9.844 9.844 9.724 9.761 22,251 +0.00(+0.00%)
Dec 28, 2015 9.731 9.799 9.664 9.761 14,420 +0.02(+0.15%)
Dec 24, 2015 9.769 9.746 9.746 9.746 7,591 -0.01(-0.08%)
Dec 23, 2015 9.724 9.814 9.679 9.754 12,226 +0.02(+0.15%)
Dec 22, 2015 9.709 9.754 9.611 9.739 121,413 +0.05(+0.54%)
Dec 21, 2015 9.656 9.701 9.544 9.686 19,347 +0.08(+0.78%)
Dec 18, 2015 9.641 9.874 9.431 9.611 136,615 -0.09(-0.93%)
Dec 17, 2015 9.900 9.900 9.679 9.701 24,156 -0.05(-0.46%)
Dec 16, 2015 9.807 9.844 9.619 9.746 42,181 +0.04(+0.39%)
Dec 15, 2015 9.656 9.809 9.476 9.709 24,579 +0.11(+1.17%)
Dec 14, 2015 9.228 9.679 9.228 9.596 37,946 +0.24(+2.57%)
Dec 11, 2015 9.454 9.626 9.311 9.356 35,920 -0.23(-2.35%)
Dec 10, 2015 9.679 9.885 9.514 9.581 25,268 -0.11(-1.09%)
Dec 09, 2015 9.679 9.739 9.574 9.686 21,056 +0.05(+0.47%)
Dec 08, 2015 9.694 9.791 9.638 9.641 36,715 -0.05(-0.54%)
Dec 07, 2015 9.679 9.746 9.619 9.694 34,267 -0.03(-0.31%)
Dec 04, 2015 9.596 9.754 9.596 9.724 25,106 +0.12(+1.25%)
Dec 03, 2015 9.799 9.799 9.536 9.604 55,465 -0.14(-1.46%)
Dec 02, 2015 9.746 9.791 9.701 9.746 23,837 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.