Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.796 6.715 6.715 6.715 25,781 -0.06(-0.87%)
Dec 30, 2013 6.803 6.935 6.700 6.774 50,233 -0.07(-0.96%)
Dec 27, 2013 7.082 7.089 6.803 6.840 28,964 -0.22(-3.12%)
Dec 26, 2013 7.030 7.089 7.023 7.060 37,421 +0.04(+0.52%)
Dec 24, 2013 6.935 7.030 6.935 7.023 12,236 +0.07(+1.05%)
Dec 23, 2013 6.876 6.957 6.854 6.950 41,414 +0.10(+1.50%)
Dec 20, 2013 6.730 6.884 6.730 6.847 126,385 +0.15(+2.30%)
Dec 19, 2013 6.810 6.810 6.678 6.693 10,294 -0.12(-1.72%)
Dec 18, 2013 6.759 6.891 6.649 6.810 41,676 +0.09(+1.31%)
Dec 17, 2013 6.847 6.884 6.664 6.722 15,669 -0.15(-2.13%)
Dec 16, 2013 6.744 6.891 6.656 6.869 32,160 +0.13(+1.96%)
Dec 13, 2013 6.693 6.788 6.642 6.737 29,215 +0.04(+0.66%)
Dec 12, 2013 6.612 6.708 6.612 6.693 16,779 +0.07(+1.00%)
Dec 11, 2013 6.378 6.700 6.378 6.627 31,000 -0.15(-2.27%)
Dec 10, 2013 6.832 6.884 6.561 6.781 40,385 -0.08(-1.18%)
Dec 09, 2013 6.994 7.038 6.812 6.862 18,254 -0.26(-3.70%)
Dec 06, 2013 6.920 7.133 6.891 7.125 0 +0.29(+4.18%)
Dec 05, 2013 6.796 6.899 6.723 6.840 0 -0.10(-1.48%)
Dec 04, 2013 6.855 7.001 6.723 6.942 0 +0.04(+0.53%)
Dec 03, 2013 6.950 7.023 6.891 6.906 0 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.