Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.883 6.800 6.800 6.800 65,512 -0.07(-1.00%)
Dec 30, 2009 6.876 6.919 6.793 6.869 53,848 -0.03(-0.50%)
Dec 29, 2009 6.958 6.958 6.800 6.903 30,444 -0.05(-0.69%)
Dec 28, 2009 6.862 6.958 6.793 6.951 58,512 +0.13(+1.91%)
Dec 24, 2009 6.896 6.938 6.821 6.821 16,670 -0.03(-0.40%)
Dec 23, 2009 6.903 6.972 6.787 6.848 44,852 -0.02(-0.30%)
Dec 22, 2009 6.821 6.903 6.704 6.869 127,646 +0.00(+0.00%)
Dec 21, 2009 6.979 7.027 6.738 6.869 56,689 -0.08(-1.19%)
Dec 18, 2009 6.869 6.979 6.752 6.951 220,351 +0.14(+2.02%)
Dec 17, 2009 6.814 6.869 6.787 6.814 54,209 -0.03(-0.40%)
Dec 16, 2009 7.054 7.123 6.828 6.841 55,068 -0.14(-2.06%)
Dec 15, 2009 6.945 7.144 6.881 6.986 89,082 +0.04(+0.59%)
Dec 14, 2009 6.945 6.945 6.848 6.945 56,423 +0.05(+0.80%)
Dec 11, 2009 6.896 6.945 6.808 6.890 29,078 +0.05(+0.70%)
Dec 10, 2009 6.896 6.938 6.793 6.841 45,088 -0.04(-0.60%)
Dec 09, 2009 6.828 6.910 6.711 6.883 48,318 +0.08(+1.21%)
Dec 08, 2009 6.814 6.938 6.787 6.800 30,413 -0.09(-1.30%)
Dec 07, 2009 6.869 6.890 6.800 6.890 21,923 +0.00(+0.00%)
Dec 04, 2009 6.821 6.945 6.725 6.890 134,234 +0.25(+3.72%)
Dec 03, 2009 6.800 6.896 6.608 6.642 87,685 -0.11(-1.63%)
Dec 02, 2009 6.683 6.780 6.608 6.752 50,143 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.