Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.36	13.36	13.36	0	+0.00(+0.00%)
Dec 28, 2017	13.37	13.37	13.36	13.36	856	+0.00(+0.00%)
Dec 27, 2017	13.36	13.38	13.36	13.36	8,030	-0.01(-0.05%)
Dec 26, 2017	13.36	13.37	13.36	13.37	3,254	-0.03(-0.25%)
Dec 21, 2017		13.40	13.40	13.40	104	+0.03(+0.24%)
Dec 20, 2017	13.37	13.40	13.36	13.37	45,562	+0.01(+0.06%)
Dec 19, 2017	13.36	13.36	13.36	13.36	854	+0.00(+0.00%)
Dec 18, 2017	13.38	13.47	13.36	13.36	7,738	-0.03(-0.20%)
Dec 15, 2017	13.39	13.39	13.39	13.39	854	-0.06(-0.47%)
Dec 14, 2017	13.49	13.51	13.41	13.45	6,314	+0.05(+0.34%)
Dec 13, 2017	13.50	13.50	13.41	13.41	7,596	-0.06(-0.47%)
Dec 12, 2017	13.50	13.50	13.43	13.47	4,875	-0.03(-0.20%)
Dec 11, 2017	13.50	13.50	13.37	13.50	7,247	+0.01(+0.07%)
Dec 08, 2017	13.48	13.50	13.48	13.49	2,161	-0.01(-0.07%)
Dec 07, 2017	13.41	13.50	13.41	13.50	2,798	+0.00(+0.00%)
Dec 06, 2017	13.49	13.51	13.48	13.50	3,246	-0.01(-0.07%)
Dec 05, 2017	13.36	13.51	13.36	13.51	2,737	+0.13(+0.95%)
Dec 04, 2017	13.50	13.50	13.38	13.38	510	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.