Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.81 24.86 24.86 24.86 333,500 -2.45(-8.97%)
Dec 30, 2013 29.01 29.42 26.83 27.31 54,813 -1.78(-6.12%)
Dec 27, 2013 26.62 29.33 26.60 29.09 60,631 +2.07(+7.66%)
Dec 26, 2013 27.28 28.00 26.50 27.02 59,089 -0.82(-2.95%)
Dec 24, 2013 30.00 30.14 27.50 27.84 52,566 -2.65(-8.69%)
Dec 23, 2013 31.40 32.00 29.25 30.49 88,582 +1.24(+4.24%)
Dec 20, 2013 27.86 30.25 26.98 29.25 108,884 +1.39(+4.99%)
Dec 19, 2013 26.87 28.50 26.60 27.86 98,024 +1.58(+6.01%)
Dec 18, 2013 23.42 26.57 23.35 26.28 109,683 +2.29(+9.55%)
Dec 17, 2013 23.00 24.44 22.70 23.99 75,277 +1.18(+5.17%)
Dec 16, 2013 26.37 27.82 22.68 22.81 177,548 -4.05(-15.08%)
Dec 13, 2013 24.87 28.19 24.62 26.86 313,673 +3.06(+12.86%)
Dec 12, 2013 24.68 26.80 22.50 23.80 397,667 +1.73(+7.84%)
Dec 11, 2013 22.25 23.70 20.41 22.07 286,272 +1.92(+9.53%)
Dec 10, 2013 16.69 20.50 16.49 20.15 146,947 +3.64(+22.05%)
Dec 09, 2013 16.88 17.08 16.26 16.51 35,800 -0.25(-1.49%)
Dec 06, 2013 17.11 17.58 16.72 16.76 0 -0.51(-2.95%)
Dec 05, 2013 18.60 18.60 17.01 17.27 0 -1.32(-7.10%)
Dec 04, 2013 20.91 20.95 18.24 18.59 107,173 -2.43(-11.56%)
Dec 03, 2013 16.40 21.80 15.66 21.02 0 +4.53(+27.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.