Indicators

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.19	34.52	33.26	33.48	47,273	-0.60(-1.76%)
Dec 28, 2006	34.96	34.96	33.79	34.08	64,850	-0.88(-2.52%)
Dec 27, 2006	32.88	35.00	32.83	34.96	67,564	+2.08(+6.33%)
Dec 26, 2006	32.98	33.49	32.09	32.88	86,343	-0.25(-0.75%)
Dec 22, 2006	33.52	33.70	33.00	33.13	54,058	-0.62(-1.84%)
Dec 21, 2006	36.07	36.22	33.22	33.75	203,451	-2.35(-6.51%)
Dec 20, 2006	37.31	37.76	36.07	36.10	146,825	-0.90(-2.43%)
Dec 19, 2006	36.23	37.90	35.20	37.00	179,650	+0.81(+2.24%)
Dec 18, 2006	35.90	36.76	35.51	36.19	138,127	+0.69(+1.94%)
Dec 15, 2006	35.30	36.19	34.72	35.50	109,580	+0.59(+1.69%)
Dec 14, 2006	34.44	35.06	34.09	34.91	119,221	+0.46(+1.34%)
Dec 13, 2006	34.38	34.61	33.98	34.45	39,755	+0.58(+1.71%)
Dec 12, 2006	34.89	34.94	33.76	33.87	106,859	-1.27(-3.61%)
Dec 11, 2006	34.90	35.43	34.62	35.14	152,667	+0.20(+0.57%)
Dec 08, 2006	35.21	35.34	34.78	34.94	57,756	-0.11(-0.31%)
Dec 07, 2006	35.15	35.23	34.80	35.05	68,254	+0.15(+0.43%)
Dec 06, 2006	34.99	35.25	34.05	34.90	169,166	-0.22(-0.63%)
Dec 05, 2006	35.54	35.89	34.59	35.12	160,060	-0.04(-0.11%)
Dec 04, 2006	33.68	35.78	33.15	35.16	199,301	+1.77(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.