Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.808 HKD +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.755 7.757 7.753 7.755 0 -0.00(-0.00%)
Dec 29, 2016 7.755 7.755 7.755 7.755 0 -0.00(-0.03%)
Dec 28, 2016 7.758 7.758 7.758 7.758 0 -0.00(-0.03%)
Dec 27, 2016 7.759 7.760 7.759 7.760 0 +0.00(+0.00%)
Dec 26, 2016 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Dec 25, 2016 7.760 7.760 7.759 7.759 0 -0.00(-0.00%)
Dec 23, 2016 7.762 7.764 7.758 7.760 0 -0.00(-0.03%)
Dec 22, 2016 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Dec 21, 2016 7.763 7.763 7.761 7.762 0 -0.00(-0.05%)
Dec 20, 2016 7.766 7.766 7.766 7.766 0 -0.00(-0.01%)
Dec 19, 2016 7.766 7.766 7.766 7.766 0 +0.00(+0.02%)
Dec 18, 2016 7.766 7.766 7.764 7.765 0 +0.00(+0.01%)
Dec 16, 2016 7.760 7.768 7.760 7.765 0 +0.00(+0.06%)
Dec 15, 2016 7.760 7.760 7.760 7.760 0 +0.00(+0.03%)
Dec 14, 2016 7.758 7.758 7.758 7.758 0 +0.00(+0.02%)
Dec 13, 2016 7.756 7.757 7.756 7.756 0 -0.00(-0.03%)
Dec 12, 2016 7.758 7.758 7.758 7.758 0 -0.00(-0.02%)
Dec 11, 2016 7.760 7.760 7.759 7.760 0 +0.00(+0.00%)
Dec 09, 2016 7.756 7.760 7.755 7.760 0 +0.00(+0.05%)
Dec 08, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Dec 07, 2016 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Dec 06, 2016 7.756 7.756 7.755 7.755 0 +0.00(+0.01%)
Dec 05, 2016 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Dec 04, 2016 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Dec 02, 2016 7.756 7.757 7.751 7.756 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.