Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 15433 15433 15277 15288 0 +0.00(+0.00%)
Dec 30, 2016 15433 15433 15277 15288 0 -134.50(-0.87%)
Dec 29, 2016 15366 15430 15364 15422 0 +61.00(+0.40%)
Dec 28, 2016 15375 15412 15341 15361 0 +32.90(+0.21%)
Dec 27, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 26, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 25, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 24, 2016 15348 15363 15328 15328 0 +0.00(+0.00%)
Dec 23, 2016 15348 15363 15328 15328 0 -7.00(-0.05%)
Dec 22, 2016 15313 15345 15300 15335 0 +29.30(+0.19%)
Dec 21, 2016 15301 15329 15297 15306 0 +12.90(+0.08%)
Dec 20, 2016 15289 15325 15281 15293 0 +23.20(+0.15%)
Dec 19, 2016 15270 15304 15254 15270 0 +17.60(+0.12%)
Dec 18, 2016 15293 15302 15234 15252 0 +0.00(+0.00%)
Dec 17, 2016 15293 15302 15234 15252 0 +0.00(+0.00%)
Dec 16, 2016 15293 15302 15234 15252 0 +33.90(+0.22%)
Dec 15, 2016 15186 15271 15176 15218 0 +21.10(+0.14%)
Dec 14, 2016 15359 15365 15195 15197 0 -188.10(-1.22%)
Dec 13, 2016 15331 15415 15316 15385 0 +97.60(+0.64%)
Dec 12, 2016 15341 15374 15286 15288 0 -24.50(-0.16%)
Dec 11, 2016 15302 15348 15301 15312 0 +0.00(+0.00%)
Dec 10, 2016 15302 15348 15301 15312 0 +0.00(+0.00%)
Dec 09, 2016 15302 15348 15301 15312 0 +17.00(+0.11%)
Dec 08, 2016 15251 15313 15244 15295 0 +57.40(+0.38%)
Dec 07, 2016 15129 15249 15124 15238 0 +112.00(+0.74%)
Dec 06, 2016 15098 15138 15081 15126 0 +30.60(+0.20%)
Dec 05, 2016 15081 15141 15075 15095 0 +42.70(+0.28%)
Dec 04, 2016 15015 15101 15001 15052 0 +0.00(+0.00%)
Dec 03, 2016 15015 15101 15001 15052 0 +0.00(+0.00%)
Dec 02, 2016 15015 15101 15001 15052 0 +25.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.