Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2993	3038	2986	3014	0	+10.43(+0.35%)
Dec 29, 2011	2994	3027	2958	3003	0	+24.22(+0.81%)
Dec 28, 2011	3083	3092	2967	2979	0	-106.77(-3.46%)
Dec 27, 2011	3036	3112	3014	3086	0	+56.34(+1.86%)
Dec 23, 2011	2981	3034	2971	3030	0	+59.08(+1.99%)
Dec 21, 2011	2931	2983	2897	2970	0	+24.57(+0.83%)
Dec 20, 2011	2872	2961	2853	2946	0	+134.83(+4.80%)
Dec 19, 2011	2938	2959	2801	2811	0	-77.00(-2.67%)
Dec 16, 2011	2874	2931	2855	2888	0	+41.88(+1.47%)
Dec 15, 2011	2877	2898	2785	2846	0	+25.85(+0.92%)
Dec 14, 2011	2854	2870	2771	2820	0	-47.12(-1.64%)
Dec 13, 2011	2986	3016	2847	2867	0	-90.13(-3.05%)
Dec 12, 2011	2972	2994	2920	2958	0	-67.18(-2.22%)
Dec 09, 2011	3018	3059	2979	3025	0	+47.00(+1.58%)
Dec 08, 2011	3076	3118	2969	2978	0	-150.80(-4.82%)
Dec 07, 2011	3096	3145	3049	3129	0	+5.94(+0.19%)
Dec 06, 2011	3155	3193	3097	3123	0	-46.69(-1.47%)
Dec 05, 2011	3230	3241	3137	3169	0	-2.69(-0.08%)
Dec 02, 2011	3238	3256	3164	3172	0	-23.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.