Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2759 2827 2759 2791 0 +28.24(+1.02%)
Dec 30, 2019 2763 2801 2745 2763 0 -2.56(-0.09%)
Dec 27, 2019 2774 2804 2742 2765 0 -3.85(-0.14%)
Dec 26, 2019 2803 2830 2732 2769 0 -24.40(-0.87%)
Dec 24, 2019 2833 2840 2774 2794 0 -34.66(-1.23%)
Dec 23, 2019 2790 2839 2750 2828 0 +52.64(+1.90%)
Dec 20, 2019 2792 2817 2772 2776 0 -17.98(-0.64%)
Dec 19, 2019 2804 2819 2773 2794 0 -12.84(-0.46%)
Dec 18, 2019 2736 2809 2736 2806 0 +78.32(+2.87%)
Dec 17, 2019 2677 2761 2661 2728 0 +52.63(+1.97%)
Dec 16, 2019 2666 2731 2665 2675 0 +37.23(+1.41%)
Dec 13, 2019 2652 2664 2591 2638 0 -21.82(-0.82%)
Dec 12, 2019 2620 2693 2600 2660 0 +46.22(+1.77%)
Dec 11, 2019 2566 2620 2555 2614 0 +44.93(+1.75%)
Dec 10, 2019 2593 2615 2552 2569 0 -35.95(-1.38%)
Dec 09, 2019 2516 2645 2514 2605 0 +92.44(+3.68%)
Dec 06, 2019 2461 2529 2447 2512 0 +68.04(+2.78%)
Dec 05, 2019 2441 2466 2383 2444 0 -10.27(-0.42%)
Dec 04, 2019 2398 2475 2398 2455 0 +56.49(+2.36%)
Dec 03, 2019 2389 2419 2317 2398 0 -34.67(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.