Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1032	1041	1019	1035	0	+4.35(+0.42%)
Dec 28, 2018	1032	1044	1019	1030	0	+3.15(+0.31%)
Dec 27, 2018	1011	1030	994.18	1027	0	+4.18(+0.41%)
Dec 26, 2018	988.18	1025	976.56	1023	0	+36.60(+3.71%)
Dec 24, 2018	1006	1015	982.27	986.46	0	-25.96(-2.56%)
Dec 21, 2018	1025	1045	1008	1012	0	-13.94(-1.36%)
Dec 20, 2018	1032	1045	1015	1026	0	-10.97(-1.06%)
Dec 19, 2018	1053	1067	1030	1037	0	-15.30(-1.45%)
Dec 18, 2018	1059	1071	1044	1053	0	+0.35(+0.03%)
Dec 17, 2018	1071	1082	1047	1052	0	-22.11(-2.06%)
Dec 14, 2018	1076	1089	1067	1074	0	-8.84(-0.82%)
Dec 13, 2018	1090	1100	1075	1083	0	-6.04(-0.55%)
Dec 12, 2018	1100	1110	1083	1089	0	+0.58(+0.05%)
Dec 11, 2018	1105	1113	1083	1089	0	-6.67(-0.61%)
Dec 10, 2018	1104	1109	1078	1095	0	-10.35(-0.94%)
Dec 07, 2018	1119	1131	1097	1106	0	-15.96(-1.42%)
Dec 06, 2018	1106	1126	1087	1122	0	+0.29(+0.03%)
Dec 05, 2018	1157	1162	1116	1121	0	-0.06(-0.01%)
Dec 04, 2018	1157	1162	1116	1121	0	-39.28(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.