Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	318.48	1486	1481	1486	0	+17.01(+1.16%)
Dec 28, 2012	1469	1482	1462	1469	0	-9.37(-0.63%)
Dec 27, 2012	1478	1488	1460	1478	0	-1.96(-0.13%)
Dec 26, 2012	1468	1493	1472	1480	0	-4.89(-0.33%)
Dec 24, 2012	266.17	1487	1483	1485	0	-1.46(-0.10%)
Dec 21, 2012	1475	1497	1471	1486	0	-10.63(-0.71%)
Dec 20, 2012	1478	1502	1476	1497	0	+13.96(+0.94%)
Dec 19, 2012	1479	1497	1474	1483	0	-1.13(-0.08%)
Dec 18, 2012	1463	1488	1462	1484	0	+17.22(+1.17%)
Dec 17, 2012	1451	1473	1449	1467	0	+15.23(+1.05%)
Dec 14, 2012	1448	1464	1444	1452	0	-3.99(-0.27%)
Dec 13, 2012	1456	1471	1448	1456	0	-7.95(-0.54%)
Dec 12, 2012	1462	1478	1455	1464	0	-1.60(-0.11%)
Dec 11, 2012	1458	1475	1455	1465	0	+5.69(+0.39%)
Dec 10, 2012	1446	1468	1448	1459	0	+0.79(+0.05%)
Dec 07, 2012	1458	1466	1447	1459	0	+4.19(+0.29%)
Dec 06, 2012	1448	1462	1442	1455	0	+4.44(+0.31%)
Dec 05, 2012	1443	1461	1437	1450	0	+3.44(+0.24%)
Dec 04, 2012	1444	1459	1437	1447	0	-3.48(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.