Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2168	2184	2153	2173	0	+6.18(+0.29%)
Dec 28, 2018	2179	2193	2156	2167	0	-5.52(-0.25%)
Dec 27, 2018	2148	2177	2133	2173	0	+5.02(+0.23%)
Dec 26, 2018	2127	2170	2110	2168	0	+48.13(+2.27%)
Dec 24, 2018	2138	2149	2111	2120	0	-21.20(-0.99%)
Dec 21, 2018	2149	2172	2131	2141	0	-8.23(-0.38%)
Dec 20, 2018	2171	2183	2124	2149	0	-31.60(-1.45%)
Dec 19, 2018	2196	2217	2171	2181	0	-10.45(-0.48%)
Dec 18, 2018	2198	2211	2185	2191	0	+1.63(+0.07%)
Dec 17, 2018	2217	2227	2180	2189	0	-30.11(-1.36%)
Dec 14, 2018	2224	2241	2207	2219	0	-17.93(-0.80%)
Dec 13, 2018	2246	2256	2229	2237	0	-7.28(-0.32%)
Dec 12, 2018	2257	2268	2240	2245	0	+7.74(+0.35%)
Dec 11, 2018	2257	2270	2230	2237	0	-4.91(-0.22%)
Dec 10, 2018	2239	2254	2218	2242	0	+1.79(+0.08%)
Dec 07, 2018	2271	2285	2234	2240	0	-27.54(-1.21%)
Dec 06, 2018	2267	2277	2236	2268	0	-17.31(-0.76%)
Dec 04, 2018	2333	2342	2281	2285	0	-48.71(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.