Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2628	2628	2628	2628	0	-8.48(-0.32%)
Dec 28, 2017	2629	2644	2613	2637	0	+11.25(+0.43%)
Dec 27, 2017	2623	2641	2607	2625	0	+6.45(+0.25%)
Dec 26, 2017	2630	2635	2605	2619	0	-9.18(-0.35%)
Dec 22, 2017	2625	2638	2611	2628	0	+5.02(+0.19%)
Dec 21, 2017	2638	2654	2612	2623	0	-6.51(-0.25%)
Dec 20, 2017	2634	2650	2612	2630	0	+8.41(+0.32%)
Dec 19, 2017	2629	2639	2603	2621	0	+11.09(+0.42%)
Dec 18, 2017	2599	2637	2572	2610	0	+69.57(+2.74%)
Dec 15, 2017	2534	2560	2520	2541	0	+18.35(+0.73%)
Dec 14, 2017	2565	2568	2515	2522	0	-39.77(-1.55%)
Dec 13, 2017	2558	2583	2538	2562	0	+15.03(+0.59%)
Dec 12, 2017	2544	2571	2533	2547	0	-5.56(-0.22%)
Dec 11, 2017	2546	2570	2533	2553	0	+16.10(+0.63%)
Dec 08, 2017	2551	2566	2526	2536	0	+8.88(+0.35%)
Dec 07, 2017	2509	2549	2497	2528	0	+17.39(+0.69%)
Dec 06, 2017	2538	2553	2498	2510	0	-57.16(-2.23%)
Dec 05, 2017	2568	2595	2543	2567	0	-11.84(-0.46%)
Dec 04, 2017	2610	2620	2573	2579	0	-6.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.