Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1839 1839 1839 0 +22.90(+1.26%)
Dec 30, 2013 1814 1830 1805 1816 0 +2.21(+0.12%)
Dec 27, 2013 1815 1822 1805 1814 0 +2.83(+0.16%)
Dec 26, 2013 1808 1819 1794 1811 0 +3.39(+0.19%)
Dec 24, 2013 1808 1808 1808 0 +13.38(+0.75%)
Dec 23, 2013 1791 1808 1778 1794 0 +12.53(+0.70%)
Dec 20, 2013 1770 1793 1763 1782 0 +11.34(+0.64%)
Dec 19, 2013 1767 1779 1753 1770 0 -2.81(-0.16%)
Dec 18, 2013 1768 1789 1741 1773 0 +1.05(+0.06%)
Dec 17, 2013 1769 1784 1758 1772 0 +3.32(+0.19%)
Dec 16, 2013 1766 1788 1755 1769 0 +10.39(+0.59%)
Dec 13, 2013 1754 1774 1743 1758 0 +6.34(+0.36%)
Dec 12, 2013 1746 1767 1727 1752 0 +2.45(+0.14%)
Dec 11, 2013 1780 1788 1744 1750 0 -57.56(-3.18%)
Dec 10, 2013 1822 1839 1798 1807 0 -0.29(-0.02%)
Dec 09, 2013 1812 1821 1793 1808 0 -1.38(-0.08%)
Dec 06, 2013 1794 1818 1781 1809 0 +40.22(+2.27%)
Dec 05, 2013 1773 1788 1755 1769 0 -10.13(-0.57%)
Dec 04, 2013 1772 1793 1759 1779 0 -10.91(-0.61%)
Dec 03, 2013 1793 1807 1775 1790 0 -10.74(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.