Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1710	1710	1710	0	+24.19(+1.44%)
Dec 28, 2012	1696	1706	1681	1686	0	-17.78(-1.04%)
Dec 27, 2012	1709	1715	1681	1703	0	+0.28(+0.02%)
Dec 26, 2012	1707	1720	1692	1703	0	-2.67(-0.16%)
Dec 24, 2012		1706	1706	1706	0	+7.27(+0.43%)
Dec 21, 2012	1693	1710	1682	1698	0	-9.37(-0.55%)
Dec 20, 2012	1698	1710	1684	1708	0	+12.17(+0.72%)
Dec 19, 2012	1705	1713	1691	1696	0	-8.32(-0.49%)
Dec 18, 2012	1688	1710	1678	1704	0	+17.16(+1.02%)
Dec 17, 2012	1677	1693	1672	1687	0	+13.45(+0.80%)
Dec 14, 2012	1673	1689	1665	1673	0	+1.06(+0.06%)
Dec 13, 2012	1668	1687	1659	1672	0	-24.87(-1.47%)
Dec 12, 2012	1709	1722	1686	1697	0	-3.04(-0.18%)
Dec 11, 2012	1695	1713	1685	1700	0	+8.45(+0.50%)
Dec 10, 2012	1686	1703	1676	1692	0	+6.38(+0.38%)
Dec 07, 2012	1682	1695	1668	1685	0	+5.65(+0.34%)
Dec 06, 2012	1672	1684	1663	1680	0	+2.45(+0.15%)
Dec 05, 2012	1669	1688	1661	1677	0	+6.69(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.