Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1732	1751	1728	1739	0	+6.40(+0.37%)
Dec 29, 2011	1711	1738	1706	1732	0	+22.05(+1.29%)
Dec 28, 2011	1743	1749	1705	1710	0	-35.77(-2.05%)
Dec 27, 2011	1737	1760	1728	1746	0	+5.95(+0.34%)
Dec 23, 2011		1740	1740	1740	0	+24.93(+1.45%)
Dec 21, 2011	1720	1728	1689	1715	0	-5.64(-0.33%)
Dec 20, 2011	1701	1730	1697	1721	0	+50.63(+3.03%)
Dec 19, 2011	1691	1716	1661	1670	0	-21.28(-1.26%)
Dec 16, 2011	1682	1721	1655	1691	0	+24.49(+1.47%)
Dec 15, 2011	1679	1691	1646	1667	0	+9.79(+0.59%)
Dec 14, 2011	1677	1687	1645	1657	0	-27.86(-1.65%)
Dec 13, 2011	1720	1739	1672	1685	0	-13.53(-0.80%)
Dec 12, 2011	1726	1731	1678	1698	0	-44.44(-2.55%)
Dec 09, 2011	1728	1754	1707	1743	0	+16.33(+0.95%)
Dec 08, 2011	1752	1764	1716	1727	0	-45.64(-2.58%)
Dec 07, 2011	1751	1782	1735	1772	0	+0.89(+0.05%)
Dec 06, 2011	1655	1789	1751	1771	0	-4.66(-0.26%)
Dec 05, 2011	1667	1804	1756	1776	0	+18.50(+1.05%)
Dec 02, 2011	1674	1798	1752	1758	0	-11.71(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.