Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	222.68	1667	1661	1666	0	+31.63(+1.94%)
Dec 28, 2012	1638	1653	1626	1634	0	-14.89(-0.90%)
Dec 27, 2012	1651	1661	1625	1649	0	+2.16(+0.13%)
Dec 26, 2012	1642	1668	1641	1647	0	-8.61(-0.52%)
Dec 24, 2012	102.00	1656	1655	1656	0	-4.34(-0.26%)
Dec 21, 2012	1644	1674	1630	1660	0	-7.38(-0.44%)
Dec 20, 2012	1656	1675	1644	1667	0	+11.69(+0.71%)
Dec 19, 2012	1661	1676	1644	1656	0	-2.02(-0.12%)
Dec 18, 2012	1629	1663	1624	1658	0	+30.75(+1.89%)
Dec 17, 2012	1611	1633	1603	1627	0	+18.22(+1.13%)
Dec 14, 2012	1606	1624	1596	1609	0	+0.10(+0.01%)
Dec 13, 2012	1614	1628	1598	1609	0	-9.77(-0.60%)
Dec 12, 2012	1621	1639	1606	1618	0	+2.62(+0.16%)
Dec 11, 2012	1617	1632	1603	1616	0	+3.05(+0.19%)
Dec 10, 2012	1601	1622	1592	1613	0	+8.70(+0.54%)
Dec 07, 2012	1606	1616	1587	1604	0	+4.02(+0.25%)
Dec 06, 2012	1594	1608	1580	1600	0	+2.93(+0.18%)
Dec 05, 2012	1599	1617	1578	1597	0	-2.94(-0.18%)
Dec 04, 2012	1594	1612	1583	1600	0	-1.55(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.