Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 976.33 1040 965.47 1028 0 +54.80(+5.63%)
Dec 30, 2008 918.05 977.94 901.93 973.11 0 +59.73(+6.54%)
Dec 29, 2008 938.68 947.16 895.96 913.39 0 -25.37(-2.70%)
Dec 26, 2008 926.78 948.70 907.05 938.76 0 +18.72(+2.04%)
Dec 25, 2008 908.07 933.34 890.19 920.03 0 +0.00(+0.00%)
Dec 24, 2008 908.07 933.34 890.19 920.03 0 +7.39(+0.81%)
Dec 23, 2008 928.97 947.24 888.88 912.64 0 -12.44(-1.34%)
Dec 22, 2008 961.98 975.61 895.65 925.08 0 -38.41(-3.99%)
Dec 19, 2008 951.02 998.63 920.34 963.49 0 +31.60(+3.39%)
Dec 18, 2008 932.50 963.77 900.65 931.89 0 -2.49(-0.27%)
Dec 17, 2008 906.18 959.98 887.29 934.39 0 +17.29(+1.89%)
Dec 16, 2008 873.13 928.06 851.37 917.09 0 +52.29(+6.05%)
Dec 15, 2008 903.27 935.05 846.44 864.80 0 -34.97(-3.89%)
Dec 12, 2008 837.84 910.20 824.17 899.77 0 +36.94(+4.28%)
Dec 11, 2008 919.13 949.25 848.50 862.83 0 -68.79(-7.38%)
Dec 10, 2008 916.63 955.75 890.95 931.62 0 +26.00(+2.87%)
Dec 09, 2008 923.48 962.10 889.92 905.62 0 -30.41(-3.25%)
Dec 08, 2008 904.59 958.92 882.96 936.03 0 +52.11(+5.89%)
Dec 05, 2008 868.51 902.78 819.66 883.92 0 +5.43(+0.62%)
Dec 04, 2008 891.93 933.71 844.14 878.49 0 -29.30(-3.23%)
Dec 03, 2008 876.89 927.96 838.98 907.79 0 +25.51(+2.89%)
Dec 02, 2008 838.99 895.18 815.60 882.28 0 +56.50(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.