Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2698 2698 2698 2698 0 +5.49(+0.20%)
Dec 29, 2016 2704 2727 2674 2692 0 -16.25(-0.60%)
Dec 28, 2016 2730 2738 2691 2708 0 -16.74(-0.61%)
Dec 27, 2016 2717 2736 2698 2725 0 +12.49(+0.46%)
Dec 23, 2016 2713 2713 2713 2713 0 +3.32(+0.12%)
Dec 22, 2016 2709 2722 2690 2709 0 +4.14(+0.15%)
Dec 21, 2016 2710 2721 2688 2705 0 -9.32(-0.34%)
Dec 20, 2016 2692 2721 2662 2714 0 +43.30(+1.62%)
Dec 19, 2016 2652 2678 2626 2671 0 +19.03(+0.72%)
Dec 16, 2016 2685 2707 2641 2652 0 -33.92(-1.26%)
Dec 15, 2016 2659 2708 2636 2686 0 +45.68(+1.73%)
Dec 14, 2016 2633 2685 2608 2640 0 -12.63(-0.48%)
Dec 13, 2016 2648 2677 2613 2653 0 +10.45(+0.40%)
Dec 12, 2016 2690 2708 2627 2642 0 -58.87(-2.18%)
Dec 09, 2016 2692 2709 2657 2701 0 +11.14(+0.41%)
Dec 08, 2016 2663 2711 2648 2690 0 +40.78(+1.54%)
Dec 07, 2016 2632 2664 2608 2649 0 +23.06(+0.88%)
Dec 06, 2016 2601 2633 2578 2626 0 +39.11(+1.51%)
Dec 05, 2016 2573 2602 2554 2587 0 +32.18(+1.26%)
Dec 02, 2016 2564 2573 2528 2555 0 -12.78(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.