Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2641 2641 2641 0 +9.67(+0.37%)
Dec 30, 2013 2628 2642 2620 2632 0 +3.63(+0.14%)
Dec 27, 2013 2643 2647 2623 2628 0 -12.02(-0.46%)
Dec 26, 2013 2645 2655 2630 2640 0 +3.92(+0.15%)
Dec 24, 2013 2636 2636 2636 0 +18.74(+0.72%)
Dec 23, 2013 2610 2624 2593 2617 0 +20.25(+0.78%)
Dec 20, 2013 2582 2618 2578 2597 0 +16.33(+0.63%)
Dec 19, 2013 2598 2609 2573 2581 0 -25.10(-0.96%)
Dec 18, 2013 2570 2613 2545 2606 0 +43.68(+1.70%)
Dec 17, 2013 2564 2577 2541 2562 0 -1.36(-0.05%)
Dec 16, 2013 2539 2580 2533 2564 0 +26.29(+1.04%)
Dec 13, 2013 2534 2549 2516 2537 0 +9.48(+0.38%)
Dec 12, 2013 2527 2542 2514 2528 0 -1.58(-0.06%)
Dec 11, 2013 2571 2579 2521 2529 0 -44.38(-1.72%)
Dec 10, 2013 2575 2603 2562 2574 0 -7.96(-0.31%)
Dec 09, 2013 2577 2601 2569 2582 0 +5.13(+0.20%)
Dec 06, 2013 2560 2597 2556 2577 0 +30.82(+1.21%)
Dec 05, 2013 2548 2567 2524 2546 0 -12.34(-0.48%)
Dec 04, 2013 2555 2584 2535 2558 0 -10.01(-0.39%)
Dec 03, 2013 2571 2591 2550 2568 0 -10.92(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.