Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1059	1071	1044	1063	0	+11.32(+1.08%)
Dec 28, 2018	1054	1070	1038	1051	0	+2.23(+0.21%)
Dec 27, 2018	1033	1053	1010	1049	0	+3.13(+0.30%)
Dec 26, 2018	1004	1048	994.47	1046	0	+47.92(+4.80%)
Dec 24, 2018	1011	1026	990.60	997.93	0	-20.63(-2.03%)
Dec 21, 2018	1045	1063	1011	1019	0	-25.71(-2.46%)
Dec 20, 2018	1058	1070	1028	1044	0	-19.31(-1.82%)
Dec 19, 2018	1084	1104	1056	1064	0	-18.96(-1.75%)
Dec 18, 2018	1088	1102	1072	1083	0	+2.54(+0.24%)
Dec 17, 2018	1097	1111	1070	1080	0	-22.07(-2.00%)
Dec 14, 2018	1110	1127	1093	1102	0	-18.47(-1.65%)
Dec 13, 2018	1135	1143	1111	1121	0	-10.92(-0.97%)
Dec 12, 2018	1134	1152	1122	1131	0	+10.72(+0.96%)
Dec 11, 2018	1136	1146	1111	1121	0	-0.73(-0.07%)
Dec 10, 2018	1121	1135	1098	1121	0	-0.57(-0.05%)
Dec 07, 2018	1149	1163	1114	1122	0	-30.04(-2.61%)
Dec 06, 2018	1135	1159	1115	1152	0	+0.81(+0.07%)
Dec 05, 2018	1189	1200	1145	1151	0	+0.04(+0.00%)
Dec 04, 2018	1189	1200	1144	1151	0	-41.22(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.