Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4359 4378 4274 4280 0 -98.52(-2.25%)
Dec 30, 2010 4382 4392 4349 4379 0 -11.97(-0.27%)
Dec 29, 2010 4473 4493 4385 4391 0 -79.52(-1.78%)
Dec 28, 2010 4357 4489 4345 4470 0 +87.42(+1.99%)
Dec 27, 2010 4385 4405 4325 4383 0 -107.53(-2.39%)
Dec 23, 2010 4490 4490 4490 0 -16.27(-0.36%)
Dec 22, 2010 4547 4614 4486 4506 0 -21.79(-0.48%)
Dec 21, 2010 4395 4536 4365 4528 0 +196.58(+4.54%)
Dec 20, 2010 4400 4408 4293 4332 0 -48.68(-1.11%)
Dec 17, 2010 4454 4491 4367 4380 0 -39.39(-0.89%)
Dec 16, 2010 4345 4449 4336 4420 0 +76.01(+1.75%)
Dec 15, 2010 4343 4422 4271 4344 0 -2.77(-0.06%)
Dec 14, 2010 4408 4454 4309 4347 0 -388.34(-8.20%)
Dec 10, 2010 4801 4817 4683 4735 0 +85.97(+1.85%)
Dec 09, 2010 4621 4677 4515 4649 0 +70.27(+1.53%)
Dec 08, 2010 4497 4586 4413 4579 0 -35.78(-0.78%)
Dec 07, 2010 4788 4846 4606 4614 0 -87.99(-1.87%)
Dec 06, 2010 4544 4708 4527 4702 0 +191.96(+4.26%)
Dec 03, 2010 4731 4746 4487 4510 0 -190.41(-4.05%)
Dec 02, 2010 4723 4777 4648 4701 0 -163.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.