Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3485 3485 3485 3485 0 -22.74(-0.65%)
Dec 30, 2014 3489 3531 3475 3507 0 +12.47(+0.36%)
Dec 29, 2014 3475 3518 3457 3495 0 +17.39(+0.50%)
Dec 26, 2014 3489 3515 3468 3477 0 +2.40(+0.07%)
Dec 24, 2014 3475 3475 3475 3475 0 +5.73(+0.17%)
Dec 23, 2014 3451 3495 3434 3469 0 +29.13(+0.85%)
Dec 22, 2014 3363 3456 3342 3440 0 +21.04(+0.62%)
Dec 19, 2014 3456 3473 3394 3419 0 -29.27(-0.85%)
Dec 18, 2014 3427 3453 3383 3448 0 +56.83(+1.68%)
Dec 17, 2014 3306 3401 3288 3392 0 +83.94(+2.54%)
Dec 16, 2014 3308 3349 3302 3308 0 -25.27(-0.76%)
Dec 15, 2014 3356 3383 3307 3333 0 -1.54(-0.05%)
Dec 12, 2014 3322 3374 3304 3334 0 -14.90(-0.44%)
Dec 11, 2014 3360 3412 3333 3349 0 +1.57(+0.05%)
Dec 10, 2014 3414 3435 3341 3348 0 -75.83(-2.21%)
Dec 09, 2014 3365 3432 3342 3424 0 +17.98(+0.53%)
Dec 08, 2014 3420 3449 3385 3406 0 -25.32(-0.74%)
Dec 05, 2014 3446 3466 3416 3431 0 -10.44(-0.30%)
Dec 04, 2014 3432 3459 3406 3441 0 +2.43(+0.07%)
Dec 03, 2014 3421 3471 3410 3439 0 +19.30(+0.56%)
Dec 02, 2014 3433 3472 3392 3420 0 -14.50(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.