Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2444 2444 2444 2444 0 +6.59(+0.27%)
Dec 29, 2016 2438 2450 2429 2438 0 +3.78(+0.16%)
Dec 28, 2016 2449 2454 2429 2434 0 -16.91(-0.69%)
Dec 27, 2016 2453 2460 2444 2451 0 -2.43(-0.10%)
Dec 23, 2016 2453 2453 2453 2453 0 +1.49(+0.06%)
Dec 22, 2016 2454 2464 2438 2452 0 -2.82(-0.11%)
Dec 21, 2016 2447 2466 2440 2455 0 +5.85(+0.24%)
Dec 20, 2016 2446 2459 2434 2449 0 +11.29(+0.46%)
Dec 19, 2016 2427 2448 2414 2438 0 +14.41(+0.59%)
Dec 16, 2016 2422 2442 2409 2423 0 +6.79(+0.28%)
Dec 15, 2016 2412 2435 2402 2416 0 +5.21(+0.22%)
Dec 14, 2016 2428 2444 2400 2411 0 -22.16(-0.91%)
Dec 13, 2016 2438 2452 2420 2433 0 +3.24(+0.13%)
Dec 12, 2016 2420 2439 2410 2430 0 +5.74(+0.24%)
Dec 09, 2016 2417 2431 2403 2424 0 +3.04(+0.13%)
Dec 08, 2016 2412 2436 2399 2421 0 +9.63(+0.40%)
Dec 07, 2016 2393 2420 2383 2412 0 +23.34(+0.98%)
Dec 06, 2016 2373 2393 2364 2388 0 +23.64(+1.00%)
Dec 05, 2016 2360 2376 2345 2365 0 +20.42(+0.87%)
Dec 02, 2016 2346 2360 2330 2344 0 -7.42(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.