Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1962 1962 1962 0 +6.77(+0.35%)
Dec 30, 2013 1945 1960 1942 1956 0 +59.17(+3.12%)
Dec 27, 2013 1899 1906 1888 1896 0 -2.42(-0.13%)
Dec 26, 2013 1847 1906 1884 1899 0 +6.56(+0.35%)
Dec 24, 2013 1892 1892 1892 0 +7.58(+0.40%)
Dec 23, 2013 1889 1895 1878 1885 0 +6.34(+0.34%)
Dec 20, 2013 1864 1885 1860 1878 0 -30.99(-1.62%)
Dec 19, 2013 1898 1916 1892 1909 0 +4.87(+0.26%)
Dec 18, 2013 1885 1908 1873 1905 0 +26.87(+1.43%)
Dec 17, 2013 1889 1893 1871 1878 0 -12.92(-0.68%)
Dec 16, 2013 1890 1903 1880 1891 0 +9.85(+0.52%)
Dec 13, 2013 1885 1894 1875 1881 0 +1.80(+0.10%)
Dec 12, 2013 1884 1893 1873 1879 0 -9.74(-0.52%)
Dec 11, 2013 1916 1921 1885 1889 0 -26.30(-1.37%)
Dec 10, 2013 1919 1932 1911 1915 0 -13.17(-0.68%)
Dec 09, 2013 1931 1939 1919 1928 0 +0.99(+0.05%)
Dec 06, 2013 1917 1934 1909 1927 0 +29.23(+1.54%)
Dec 05, 2013 1901 1910 1889 1898 0 -7.33(-0.38%)
Dec 04, 2013 1905 1922 1887 1905 0 -10.25(-0.54%)
Dec 03, 2013 1918 1929 1903 1916 0 -11.71(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.