Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1498	1498	1498	0	+11.51(+0.77%)
Dec 28, 2012	1486	1500	1481	1487	0	-19.15(-1.27%)
Dec 27, 2012	1510	1516	1492	1506	0	-2.22(-0.15%)
Dec 26, 2012	1471	1516	1500	1508	0	+0.74(+0.05%)
Dec 24, 2012		1507	1507	1507	0	-2.71(-0.18%)
Dec 21, 2012	1513	1526	1501	1510	0	-17.89(-1.17%)
Dec 20, 2012	1521	1533	1513	1528	0	+6.62(+0.44%)
Dec 19, 2012	1528	1539	1515	1521	0	-5.37(-0.35%)
Dec 18, 2012	1520	1533	1512	1527	0	+8.59(+0.57%)
Dec 17, 2012	1506	1524	1502	1518	0	+15.78(+1.05%)
Dec 14, 2012	1507	1516	1496	1502	0	-8.50(-0.56%)
Dec 13, 2012	1517	1527	1505	1511	0	-8.01(-0.53%)
Dec 12, 2012	1517	1534	1511	1519	0	+5.49(+0.36%)
Dec 11, 2012	1517	1524	1506	1513	0	-0.08(-0.01%)
Dec 10, 2012	1511	1522	1505	1513	0	-0.73(-0.05%)
Dec 07, 2012	1515	1522	1505	1514	0	+0.78(+0.05%)
Dec 06, 2012	1513	1520	1503	1513	0	+0.00(+0.00%)
Dec 05, 2012	1496	1519	1493	1513	0	+22.37(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.