Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,070.43 +168.88 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1340 1352 1338 1344 0 +1.10(+0.08%)
Dec 30, 2010 1343 1350 1338 1343 0 -2.50(-0.19%)
Dec 29, 2010 1345 1353 1341 1346 0 +1.07(+0.08%)
Dec 28, 2010 1347 1352 1338 1345 0 -1.49(-0.11%)
Dec 27, 2010 1337 1350 1330 1346 0 +3.02(+0.22%)
Dec 24, 2010 1343 1351 1338 1343 0 +0.10(+0.01%)
Dec 23, 2010 1343 1352 1338 1343 0 -5.88(-0.44%)
Dec 22, 2010 1342 1354 1339 1349 0 +6.04(+0.45%)
Dec 21, 2010 1341 1349 1333 1343 0 +7.15(+0.54%)
Dec 20, 2010 1337 1346 1329 1336 0 +1.40(+0.10%)
Dec 17, 2010 1336 1343 1326 1334 0 -5.47(-0.41%)
Dec 16, 2010 1331 1345 1326 1340 0 +6.40(+0.48%)
Dec 15, 2010 1337 1351 1329 1333 0 -11.21(-0.83%)
Dec 14, 2010 1346 1359 1341 1345 0 +2.15(+0.16%)
Dec 10, 2010 1333 1346 1327 1343 0 +7.76(+0.58%)
Dec 09, 2010 1336 1342 1324 1335 0 +8.67(+0.65%)
Dec 08, 2010 1317 1332 1313 1326 0 +12.08(+0.92%)
Dec 07, 2010 1321 1329 1310 1314 0 +2.19(+0.17%)
Dec 06, 2010 1308 1318 1304 1312 0 -5.81(-0.44%)
Dec 03, 2010 1315 1322 1305 1318 0 -2.24(-0.17%)
Dec 02, 2010 1305 1323 1300 1320 0 +14.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.